DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/07/20 16,020 upward 40 + 0.25% 5,746 37.72% 6,006,673
2023/07/19 15,980 downward 460 - 2.8% 25,465 37.68% 6,000,927
2023/07/18 16,440 downward 530 - 3.12% 21,961 37.52% 5,975,462
2023/07/17 16,970 downward 590 - 3.36% -30,500 37.38% 5,953,501
2023/07/14 17,560 downward 270 - 1.51% 37,148 37.57% 5,984,001
2023/07/13 17,830 upward 30 + 0.17% 75,631 37.34% 5,946,853
2023/07/12 17,800 downward 1,020 - 5.42% -247,885 36.87% 5,871,222
2023/07/11 18,820 upward 1,380 + 7.91% 262,577 38.42% 6,119,107
2023/07/10 17,440 downward 250 - 1.41% -63,071 36.77% 5,856,530
2023/07/07 17,690 upward 1,590 + 9.88% 256,345 37.17% 5,919,601