DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/06/22 16,030 downward 2,180 - 11.97% 56,131 35.58% 5,666,656
2023/06/21 18,210 steady 0 0% 59,652 35.23% 5,610,525
2023/06/20 18,210 upward 1,820 + 11.1% -276,344 34.85% 5,550,873
2023/06/19 16,390 upward 3,780 + 29.98% -11,242 36.59% 5,827,217
2023/06/16 12,610 upward 2,910 + 30% 56,857 36.66% 5,838,459
2023/05/26 11,400 downward 330 - 2.81% -18,420,598 36.30% 5,781,602
2023/05/25 11,730 upward 70 + 0.6% 249,701 25.36% 24,202,200
2023/05/24 11,660 downward 100 - 0.85% 119,660 25.10% 23,952,499
2023/05/23 11,760 downward 10 - 0.08% -66,987 24.97% 23,832,839
2023/05/22 11,770 upward 190 + 1.64% -49,204 25.04% 23,899,826