DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/04/19 13,210 upward 260 + 2.01% 152,992 25.53% 24,363,463
2023/04/18 12,950 downward 270 - 2.04% -127,377 25.37% 24,210,471
2023/04/17 13,220 upward 470 + 3.69% 18,424 25.50% 24,337,848
2023/04/14 12,750 upward 130 + 1.03% 60,241 25.48% 24,319,424
2023/04/13 12,620 downward 160 - 1.25% -29,422 25.42% 24,259,183
2023/04/12 12,780 upward 310 + 2.49% -103,987 25.45% 24,288,605
2023/04/11 12,470 upward 440 + 3.66% 118,189 25.56% 24,392,592
2023/04/10 12,030 upward 20 + 0.17% 65,024 25.44% 24,274,403
2023/04/07 12,010 downward 10 - 0.08% 13,807 25.38% 24,223,186
2023/04/06 12,020 downward 290 - 2.36% -53,070 25.37% 24,209,379