DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/04/05 12,310 upward 90 + 0.74% 49,937 25.42% 24,262,449
2023/04/04 12,220 downward 220 - 1.77% -187,345 25.37% 24,212,512
2023/04/03 12,440 upward 240 + 1.97% 116,105 25.57% 24,399,857
2023/03/31 12,200 downward 170 - 1.37% -171,234 25.45% 24,283,752
2023/03/30 12,370 upward 240 + 1.98% 30,315 25.63% 24,454,986
2023/03/29 12,130 downward 120 - 0.98% -14,353 25.59% 24,424,671
2023/03/28 12,250 upward 320 + 2.68% 45,550 25.61% 24,439,024
2023/03/27 11,930 upward 50 + 0.42% -40,342 25.56% 24,393,474
2023/03/24 11,880 upward 120 + 1.02% -2,208 25.60% 24,433,816
2023/03/23 11,760 downward 360 - 2.97% -156,374 25.61% 24,436,024