DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/03/22 12,120 downward 110 - 0.9% -28,228 25.77% 24,592,398
2023/03/21 12,230 upward 140 + 1.16% -9,515 25.80% 24,620,626
2023/03/20 12,090 upward 90 + 0.75% -11,812 25.81% 24,630,141
2023/03/17 12,000 upward 150 + 1.27% -101,006 25.82% 24,641,953
2023/03/16 11,850 downward 400 - 3.27% 8,600 25.93% 24,742,959
2023/03/15 12,250 upward 60 + 0.49% -24,512 25.92% 24,734,359
2023/03/14 12,190 downward 610 - 4.77% -6,655 25.94% 24,758,871
2023/03/13 12,800 downward 160 - 1.23% 77,446 25.95% 24,765,526
2023/03/10 12,960 downward 230 - 1.74% -38,042 25.87% 24,688,080
2023/03/09 13,190 downward 80 - 0.6% -10,725 25.91% 24,726,122