DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/03/08 13,270 downward 380 - 2.78% 234,010 25.92% 24,736,847
2023/03/07 13,650 downward 110 - 0.8% 29,615 25.68% 24,502,837
2023/03/06 13,760 downward 800 - 5.49% -240,813 25.64% 24,473,222
2023/03/03 14,560 downward 10 - 0.07% -100,459 25.90% 24,714,035
2023/03/02 14,570 upward 880 + 6.43% 72,587 26.00% 24,814,494
2023/02/28 13,690 downward 490 - 3.46% -216,601 25.93% 24,741,907
2023/02/27 14,180 downward 120 - 0.84% 93,559 26.15% 24,958,508
2023/02/24 14,300 downward 310 - 2.12% 13,368 26.05% 24,864,949
2023/02/23 14,610 downward 820 - 5.31% -7,821 26.04% 24,851,581
2023/02/22 15,430 upward 160 + 1.05% -51,607 26.05% 24,859,402