DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/02/21 15,270 upward 70 + 0.46% 8,536 26.10% 24,911,009
2023/02/20 15,200 upward 850 + 5.92% -104,265 26.09% 24,902,473
2023/02/17 14,350 upward 950 + 7.09% 238,291 26.20% 25,006,738
2023/02/16 13,400 upward 120 + 0.9% -56,046 25.95% 24,768,447
2023/02/15 13,280 upward 360 + 2.79% 110,417 26.01% 24,824,493
2023/02/14 12,920 upward 20 + 0.16% 45,539 25.90% 24,714,076
2023/02/13 12,900 upward 130 + 1.02% 99,387 25.85% 24,668,537
2023/02/10 12,770 downward 280 - 2.15% 62,684 25.74% 24,569,150
2023/02/09 13,050 downward 200 - 1.51% -25,493 25.68% 24,506,466
2023/02/08 13,250 upward 210 + 1.61% 5,719 25.71% 24,531,959