DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/12/08 13,250 downward 300 - 2.21% -40,805 24.56% 23,441,074
2022/12/07 13,550 upward 500 + 3.83% -48,391 24.61% 23,481,879
2022/12/06 13,050 downward 450 - 3.33% 10,899 24.66% 23,530,270
2022/12/05 13,500 steady 0 0% -23,107 24.64% 23,519,371
2022/12/02 13,500 downward 450 - 3.23% -46,272 24.67% 23,542,478
2022/12/01 13,950 upward 200 + 1.45% -1,663 24.72% 23,588,750
2022/11/30 13,750 upward 100 + 0.73% 107,846 24.72% 23,590,413
2022/11/29 13,650 upward 200 + 1.49% 63,558 24.61% 23,482,567
2022/11/28 13,450 downward 250 - 1.82% 6,338 24.54% 23,419,009
2022/11/25 13,700 upward 250 + 1.86% 62,837 24.53% 23,412,671