DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/12/22 12,050 upward 250 + 2.12% 225,051 24.94% 23,804,844
2022/12/21 11,800 downward 200 - 1.67% 50,152 24.71% 23,579,793
2022/12/20 12,000 upward 100 + 0.84% 12,534 24.66% 23,529,641
2022/12/19 11,900 downward 250 - 2.06% 81,892 24.64% 23,517,107
2022/12/16 12,150 downward 400 - 3.19% -45,168 24.56% 23,435,215
2022/12/15 12,550 upward 200 + 1.62% 118,945 24.60% 23,480,383
2022/12/14 12,350 upward 300 + 2.49% 57,576 24.48% 23,361,438
2022/12/13 12,050 downward 100 - 0.82% 72,123 24.42% 23,303,862
2022/12/12 12,150 downward 1,300 - 9.67% -73,008 24.34% 23,231,739
2022/12/09 13,450 upward 200 + 1.51% -136,327 24.42% 23,304,747