DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/02/07 13,040 downward 200 - 1.51% 2,762 25.70% 24,526,240
2023/02/06 13,240 downward 90 - 0.68% 23,805 25.70% 24,523,478
2023/02/03 13,330 downward 140 - 1.04% 8,502 25.67% 24,499,673
2023/02/02 13,470 downward 80 - 0.59% 18,110 25.66% 24,491,171
2023/02/01 13,550 downward 70 - 0.51% -3,475 25.64% 24,473,061
2023/01/31 13,620 downward 40 - 0.29% 4,359 25.65% 24,476,536
2023/01/30 13,660 downward 130 - 0.94% 30,388 25.64% 24,472,177
2023/01/27 13,790 upward 490 + 3.68% 122,701 25.61% 24,441,789
2023/01/26 13,300 upward 210 + 1.6% 62,472 25.48% 24,319,088
2023/01/25 13,090 downward 610 - 4.45% -40,796 25.42% 24,256,616