DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/01/06 11,700 upward 450 + 4% -44,443 24.79% 23,662,232
2023/01/05 11,250 upward 150 + 1.35% 61,782 24.84% 23,706,675
2023/01/04 11,100 upward 250 + 2.3% 2,652 24.78% 23,644,893
2023/01/03 10,850 upward 100 + 0.93% 160,706 24.77% 23,642,241
2023/01/02 10,750 downward 400 - 3.59% 71,295 24.61% 23,481,535
2022/12/29 11,150 downward 550 - 4.7% -138,721 24.53% 23,410,240
2022/12/28 11,700 downward 400 - 3.31% -123,342 24.68% 23,548,961
2022/12/27 12,100 upward 150 + 1.26% -25,589 24.81% 23,672,303
2022/12/26 11,950 upward 150 + 1.27% 43,910 24.83% 23,697,892
2022/12/23 11,800 downward 250 - 2.07% -150,862 24.79% 23,653,982