DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/01/20 13,700 upward 350 + 2.62% 91,194 25.46% 24,297,412
2023/01/19 13,350 downward 350 - 2.55% -34,323 25.36% 24,206,218
2023/01/18 13,700 upward 200 + 1.48% 122,090 25.40% 24,240,541
2023/01/17 13,500 steady 0 0% -16,538 25.27% 24,118,451
2023/01/16 13,500 upward 150 + 1.12% -13,026 25.29% 24,134,989
2023/01/13 13,350 upward 300 + 2.3% 85,823 25.30% 24,148,015
2023/01/12 13,050 upward 100 + 0.77% 65,501 25.21% 24,062,192
2023/01/11 12,950 upward 400 + 3.19% 37,844 25.15% 23,996,691
2023/01/10 12,550 upward 350 + 2.87% 230,888 25.11% 23,958,847
2023/01/09 12,200 upward 500 + 4.27% 65,727 24.86% 23,727,959