DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/09/27 12,100 downward 50 - 0.41% -28,490 22.52% 21,491,515
2022/09/26 12,150 downward 800 - 6.18% 87,216 22.55% 21,520,005
2022/09/23 12,950 downward 250 - 1.89% -29,491 22.46% 21,432,789
2022/09/22 13,200 downward 600 - 4.35% 28,551 22.49% 21,462,280
2022/09/21 13,800 upward 100 + 0.73% 48,868 22.46% 21,433,729
2022/09/20 13,700 downward 50 - 0.36% -72,457 22.41% 21,384,861
2022/09/19 13,750 downward 1,400 - 9.24% 14,222 22.48% 21,457,318
2022/09/16 15,150 upward 150 + 1% -310,257 22.47% 21,443,096
2022/09/15 15,000 upward 500 + 3.45% -63,117 22.79% 21,753,353
2022/09/14 14,500 downward 250 - 1.69% -315,981 22.86% 21,816,470