DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/11/24 13,450 downward 500 - 3.58% -35,995 24.47% 23,349,834
2022/11/23 13,950 upward 550 + 4.1% 140,472 24.51% 23,385,829
2022/11/22 13,400 upward 100 + 0.75% 43,444 24.36% 23,245,357
2022/11/21 13,300 upward 150 + 1.14% 80,470 24.31% 23,201,913
2022/11/18 13,150 downward 350 - 2.59% 57,324 24.23% 23,121,443
2022/11/17 13,500 upward 100 + 0.75% 111,831 24.17% 23,064,119
2022/11/16 13,400 upward 100 + 0.75% 135,116 24.05% 22,952,288
2022/11/15 13,300 upward 350 + 2.7% 86,322 23.91% 22,817,172
2022/11/14 12,950 upward 400 + 3.19% 154,612 23.82% 22,730,850
2022/11/11 12,550 upward 250 + 2.03% -34,006 23.66% 22,576,238