DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/10/13 11,050 downward 250 - 2.21% 131,603 22.86% 21,814,313
2022/10/12 11,300 downward 250 - 2.16% -415,931 22.72% 21,682,710
2022/10/11 11,550 steady 0 0% 108,421 23.16% 22,098,641
2022/10/07 11,550 downward 100 - 0.86% -51,632 23.04% 21,990,220
2022/10/06 11,650 upward 500 + 4.48% 253,674 23.10% 22,041,852
2022/10/05 11,150 downward 300 - 2.62% 28,362 22.83% 21,788,178
2022/10/04 11,450 upward 650 + 6.02% 126,069 22.80% 21,759,816
2022/09/30 10,800 downward 200 - 1.82% 52,461 22.67% 21,633,747
2022/09/29 11,000 downward 200 - 1.79% 107,447 22.61% 21,581,286
2022/09/28 11,200 downward 900 - 7.44% -17,676 22.50% 21,473,839