DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/10/27 11,600 upward 600 + 5.45% 165,026 23.14% 22,081,738
2022/10/26 11,000 downward 200 - 1.79% 6,260 22.97% 21,916,712
2022/10/25 11,200 downward 350 - 3.03% -125,925 22.96% 21,910,452
2022/10/24 11,550 upward 200 + 1.76% 24,980 23.09% 22,036,377
2022/10/21 11,350 downward 400 - 3.4% -36,135 23.06% 22,011,397
2022/10/20 11,750 upward 100 + 0.86% 79,432 23.10% 22,047,532
2022/10/19 11,650 downward 100 - 0.85% 55,330 23.02% 21,968,100
2022/10/18 11,750 upward 200 + 1.73% -64,600 22.96% 21,912,770
2022/10/17 11,550 upward 200 + 1.76% 102,425 23.03% 21,977,370
2022/10/14 11,350 upward 300 + 2.71% 60,632 22.92% 21,874,945