DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/11/10 12,300 steady 0 0% 61,766 23.69% 22,610,244
2022/11/09 12,300 upward 50 + 0.41% 117,338 23.63% 22,548,478
2022/11/08 12,250 steady 0 0% 27,096 23.50% 22,431,140
2022/11/07 12,250 upward 450 + 3.81% 153,669 23.48% 22,404,044
2022/11/04 11,800 upward 50 + 0.43% 2,543 23.32% 22,250,375
2022/11/03 11,750 steady 0 0% 96,334 23.31% 22,247,832
2022/11/02 11,750 downward 50 - 0.42% 29,101 23.21% 22,151,498
2022/11/01 11,800 upward 350 + 3.06% 58,632 23.18% 22,122,397
2022/10/31 11,450 upward 100 + 0.88% 1,148 23.12% 22,063,765
2022/10/28 11,350 downward 250 - 2.16% -19,121 23.12% 22,062,617