DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/08/11 14,050 upward 150 + 1.08% -149,328 22.67% 21,631,351
2022/08/10 13,900 upward 500 + 3.73% 96,919 22.82% 21,780,679
2022/08/09 13,400 upward 50 + 0.37% -126,643 22.72% 21,683,760
2022/08/08 13,350 upward 400 + 3.09% 71,581 22.85% 21,810,403
2022/08/05 12,950 upward 250 + 1.97% 47,605 22.78% 21,738,822
2022/08/04 12,700 downward 200 - 1.55% 2,464 22.73% 21,691,217
2022/08/03 12,900 upward 200 + 1.57% -26,491 22.73% 21,688,753
2022/08/02 12,700 downward 400 - 3.05% 9,609 22.75% 21,715,244
2022/08/01 13,100 downward 150 - 1.13% -143,989 22.74% 21,705,635
2022/07/29 13,250 upward 600 + 4.74% 50,657 22.90% 21,849,624