DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/08/26 13,900 upward 400 + 2.96% -4,631 22.85% 21,810,926
2022/08/25 13,500 upward 150 + 1.12% 35,214 22.86% 21,815,557
2022/08/24 13,350 steady 0 0% -7,753 22.82% 21,780,343
2022/08/23 13,350 upward 50 + 0.38% 31,887 22.83% 21,788,096
2022/08/22 13,300 downward 150 - 1.12% 43,944 22.80% 21,756,209
2022/08/19 13,450 downward 250 - 1.82% 12,935 22.75% 21,712,265
2022/08/18 13,700 downward 100 - 0.72% 97,531 22.74% 21,699,330
2022/08/17 13,800 downward 300 - 2.13% 164,030 22.64% 21,601,799
2022/08/16 14,100 downward 100 - 0.7% -219,965 22.46% 21,437,769
2022/08/12 14,200 upward 150 + 1.07% 26,383 22.69% 21,657,734