DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/09/13 14,750 upward 1,900 + 14.79% 264,095 23.19% 22,132,451
2022/09/08 12,850 upward 150 + 1.18% 25,821 22.91% 21,868,356
2022/09/07 12,700 downward 500 - 3.79% -124,489 22.89% 21,842,535
2022/09/06 13,200 upward 350 + 2.72% 87,513 23.02% 21,967,024
2022/09/05 12,850 upward 150 + 1.18% 88,765 22.93% 21,879,511
2022/09/02 12,700 upward 50 + 0.4% 145,136 22.83% 21,790,746
2022/09/01 12,650 downward 600 - 4.53% -52,455 22.68% 21,645,610
2022/08/31 13,250 steady 0 0% 32,651 22.74% 21,698,065
2022/08/30 13,250 upward 200 + 1.53% -17,422 22.70% 21,665,414
2022/08/29 13,050 downward 850 - 6.12% -128,090 22.72% 21,682,836