DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/07/14 12,100 downward 200 - 1.63% 27,211 22.54% 21,511,607
2022/07/13 12,300 steady 0 0% -25,965 22.51% 21,484,396
2022/07/12 12,300 downward 400 - 3.15% 59,189 22.54% 21,510,361
2022/07/11 12,700 downward 50 - 0.39% -17,223 22.48% 21,451,172
2022/07/08 12,750 upward 100 + 0.79% 77,072 22.50% 21,468,395
2022/07/07 12,650 upward 100 + 0.8% 115,729 22.42% 21,391,323
2022/07/06 12,550 downward 800 - 5.99% -40,926 22.29% 21,275,594
2022/07/05 13,350 upward 500 + 3.89% 58,555 22.34% 21,316,520
2022/07/04 12,850 downward 50 - 0.39% -3,353 22.28% 21,257,965
2022/07/01 12,900 upward 50 + 0.39% 34,385 22.28% 21,261,318