DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/07/28 12,650 upward 100 + 0.8% 56,591 22.84% 21,798,967
2022/07/27 12,550 downward 150 - 1.18% -1,160 22.78% 21,742,376
2022/07/26 12,700 upward 100 + 0.79% 57,304 22.78% 21,743,536
2022/07/25 12,600 steady 0 0% 30,066 22.72% 21,686,232
2022/07/22 12,600 downward 150 - 1.18% -59,479 22.69% 21,656,166
2022/07/21 12,750 upward 100 + 0.79% 44,145 22.75% 21,715,645
2022/07/20 12,650 upward 100 + 0.8% -42,225 22.71% 21,671,500
2022/07/19 12,550 upward 150 + 1.21% 53,117 22.75% 21,713,725
2022/07/18 12,400 upward 450 + 3.77% 163,494 22.70% 21,660,608
2022/07/15 11,950 downward 150 - 1.24% -14,493 22.53% 21,497,114