DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/05/31 17,800 downward 150 - 0.84% 3,959 21.56% 20,576,210
2022/05/30 17,950 upward 100 + 0.56% -33,161 21.56% 20,572,251
2022/05/27 17,850 upward 200 + 1.13% 123,318 21.59% 20,605,412
2022/05/26 17,650 upward 50 + 0.28% -37,214 21.46% 20,482,094
2022/05/25 17,600 upward 400 + 2.33% 56,133 21.50% 20,519,308
2022/05/24 17,200 downward 250 - 1.43% -108,932 21.44% 20,463,175
2022/05/23 17,450 upward 250 + 1.45% 113,097 21.56% 20,572,107
2022/05/20 17,200 upward 400 + 2.38% 18,743 21.44% 20,459,010
2022/05/19 16,800 downward 850 - 4.82% -44,985 21.42% 20,440,267
2022/05/18 17,650 downward 250 - 1.4% -154,117 21.47% 20,485,252