DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/06/30 12,850 downward 600 - 4.46% -7,283 22.24% 21,226,933
2022/06/29 13,450 downward 200 - 1.47% 65,661 22.25% 21,234,216
2022/06/28 13,650 upward 150 + 1.11% 7,999 22.18% 21,168,555
2022/06/27 13,500 upward 100 + 0.75% -73,184 22.17% 21,160,556
2022/06/24 13,400 upward 500 + 3.88% 61,649 22.25% 21,233,740
2022/06/23 12,900 downward 450 - 3.37% 128,881 22.19% 21,172,091
2022/06/22 13,350 downward 750 - 5.32% 95,884 22.05% 21,043,210
2022/06/21 14,100 upward 50 + 0.36% 64,481 21.95% 20,947,326
2022/06/20 14,050 downward 1,000 - 6.64% 12,987 21.88% 20,882,845
2022/06/17 15,050 downward 150 - 0.99% 9,898 21.87% 20,869,858