DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2022/06/16 15,200 downward 50 - 0.33% -22,944 21.86% 20,859,960
2022/06/15 15,250 downward 650 - 4.09% -153,011 21.88% 20,882,904
2022/06/14 15,900 downward 150 - 0.93% 45,191 22.04% 21,035,915
2022/06/13 16,050 downward 1,150 - 6.69% 165,754 22.00% 20,990,724
2022/06/10 17,200 downward 750 - 4.18% -7,708 21.82% 20,824,970
2022/06/09 17,950 downward 50 - 0.28% 36,874 21.83% 20,832,678
2022/06/08 18,000 steady 0 0% 80,369 21.79% 20,795,804
2022/06/07 18,000 downward 50 - 0.28% 43,815 21.71% 20,715,435
2022/06/03 18,050 upward 50 + 0.28% 28,421 21.66% 20,671,620
2022/06/02 18,000 upward 200 + 1.12% 66,989 21.63% 20,643,199