현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2021/07/23 |
94,500 |
3,400 |
-3.47% |
98,000 |
98,400 |
93,500 |
711,308 |
| 2021/07/22 |
97,900 |
 800 |
+0.82% |
97,900 |
99,400 |
96,900 |
427,555 |
| 2021/07/21 |
97,100 |
800 |
-0.82% |
98,500 |
99,300 |
96,900 |
472,040 |
| 2021/07/20 |
97,900 |
5,800 |
+6.30% |
90,800 |
98,000 |
90,700 |
1,137,954 |
| 2021/07/19 |
92,100 |
2,800 |
-2.95% |
93,500 |
93,700 |
91,600 |
323,217 |
| 2021/07/16 |
94,900 |
600 |
-0.63% |
96,000 |
96,800 |
93,800 |
333,735 |
| 2021/07/15 |
95,500 |
3,400 |
+3.69% |
92,500 |
96,500 |
92,500 |
698,475 |
| 2021/07/14 |
92,100 |
200 |
-0.22% |
92,200 |
93,000 |
91,200 |
303,570 |
| 2021/07/13 |
92,300 |
1,000 |
+1.10% |
91,200 |
92,500 |
90,100 |
378,538 |
| 2021/07/12 |
91,300 |
100 |
-0.11% |
92,700 |
94,000 |
90,800 |
408,709 |
