일자별 시세 - 현대위아

체결시간 2025/08/01 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/12/22	46,600	1,550	-3.22%	47,800	47,850	46,600	188,783
2020/12/21	48,150	800	-1.63%	48,950	48,950	47,250	214,068
2020/12/18	48,950	500	-1.01%	49,500	49,700	48,900	155,888
2020/12/17	49,450	450	+0.92%	49,000	49,500	48,400	150,294
2020/12/16	49,000	550	+1.14%	48,700	49,450	48,650	144,241
2020/12/15	48,450	200	-0.41%	48,800	49,000	47,750	190,878
2020/12/14	48,650	650	-1.32%	49,300	49,500	48,600	176,076
2020/12/11	49,300	250	+0.51%	49,300	50,300	49,050	143,038
2020/12/10	49,050	200	-0.41%	48,750	49,500	48,150	246,652
2020/12/09	49,250	450	+0.92%	49,000	49,600	48,900	164,152