일자별 시세 - 현대위아

체결시간 2026/03/11 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2021/08/23	82,800	1,900	+2.35%	81,800	83,800	80,800	228,718
2021/08/20	80,900	2,200	-2.65%	83,800	84,700	80,400	325,206
2021/08/19	83,100	4,700	-5.35%	86,800	86,900	83,000	431,571
2021/08/18	87,800	800	+0.92%	85,600	88,300	85,300	213,751
2021/08/17	87,000	4,000	-4.40%	91,000	91,000	86,300	384,030
2021/08/13	91,000	1,700	-1.83%	93,400	94,400	90,400	241,618
2021/08/12	92,700	1,300	+1.42%	91,400	95,100	91,300	356,538
2021/08/11	91,400	2,500	-2.66%	93,200	94,500	90,700	293,922
2021/08/10	93,900	800	-0.84%	94,700	95,400	93,500	177,529
2021/08/09	94,700	400	+0.42%	94,300	95,600	92,800	224,078