일자별 시세 - 현대위아

체결시간 2025/11/04 14:59 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/02/06	44,700	2,050	+4.81%	43,050	44,900	43,000	230,071
2020/02/05	42,650	0	0.00%	42,700	43,700	42,550	179,340
2020/02/04	42,650	450	+1.07%	42,050	44,000	42,050	233,903
2020/02/03	42,200	650	-1.52%	41,900	42,950	40,600	335,517
2020/01/31	42,850	2,750	-6.03%	45,600	45,800	42,850	540,621
2020/01/30	45,600	3,350	-6.84%	49,250	49,250	45,200	470,032
2020/01/29	48,950	4,150	-7.82%	53,100	53,500	48,100	699,813
2020/01/28	53,100	600	+1.14%	50,800	53,700	50,200	269,485
2020/01/23	52,500	0	0.00%	53,100	54,200	51,600	248,299
2020/01/22	52,500	3,700	+7.58%	49,450	53,400	48,750	360,963