현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2020/07/23 |
38,800 |
 850 |
+2.24% |
37,700 |
39,350 |
37,400 |
224,722 |
| 2020/07/22 |
37,950 |
1,150 |
-2.94% |
39,050 |
39,350 |
37,900 |
210,777 |
| 2020/07/21 |
39,100 |
1,200 |
-2.98% |
40,700 |
40,700 |
39,000 |
335,340 |
| 2020/07/20 |
40,300 |
300 |
-0.74% |
40,600 |
41,600 |
40,150 |
190,964 |
| 2020/07/17 |
40,600 |
450 |
+1.12% |
40,200 |
41,350 |
40,150 |
167,122 |
| 2020/07/16 |
40,150 |
750 |
-1.83% |
41,500 |
42,300 |
39,900 |
269,636 |
| 2020/07/15 |
40,900 |
1,000 |
+2.51% |
41,100 |
43,000 |
40,100 |
561,768 |
| 2020/07/14 |
39,900 |
400 |
-0.99% |
40,300 |
40,550 |
39,050 |
330,488 |
| 2020/07/13 |
40,300 |
4,600 |
+12.89% |
36,250 |
40,650 |
35,500 |
670,976 |
| 2020/07/10 |
35,700 |
1,200 |
-3.25% |
36,550 |
36,600 |
35,600 |
101,527 |
