현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2020/07/09 |
36,900 |
 850 |
+2.36% |
36,600 |
37,200 |
36,000 |
169,519 |
| 2020/07/08 |
36,050 |
150 |
+0.42% |
35,700 |
36,700 |
35,450 |
107,692 |
| 2020/07/07 |
35,900 |
950 |
-2.58% |
37,650 |
37,750 |
35,900 |
162,683 |
| 2020/07/06 |
36,850 |
2,250 |
+6.50% |
34,950 |
37,050 |
34,700 |
189,470 |
| 2020/07/03 |
34,600 |
 0 |
0.00% |
35,000 |
35,600 |
34,450 |
49,017 |
| 2020/07/02 |
34,600 |
100 |
+0.29% |
34,500 |
35,000 |
34,300 |
71,823 |
| 2020/07/01 |
34,500 |
50 |
-0.14% |
35,600 |
35,600 |
34,500 |
63,673 |
| 2020/06/30 |
34,550 |
100 |
-0.29% |
34,900 |
35,300 |
34,550 |
72,226 |
| 2020/06/29 |
34,650 |
1,000 |
-2.81% |
35,000 |
35,400 |
34,450 |
60,394 |
| 2020/06/26 |
35,650 |
500 |
+1.42% |
35,500 |
35,800 |
35,250 |
77,878 |
