- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 76,800 |  700 |
+0.92% | 76,900 | 77,400 | 76,000 | 87,566 |
| 2021/12/15 | 76,100 | 1,100 |
-1.42% | 77,000 | 77,300 | 75,700 | 122,977 |
| 2021/12/14 | 77,200 | 700 |
-0.90% | 77,200 | 78,400 | 76,600 | 111,014 |
| 2021/12/13 | 77,900 | 1,700 |
+2.23% | 76,700 | 79,600 | 76,600 | 338,992 |
| 2021/12/10 | 76,200 | 600 |
+0.79% | 75,100 | 76,400 | 74,600 | 97,212 |
| 2021/12/09 | 75,600 | 300 |
+0.40% | 75,100 | 76,700 | 75,000 | 179,643 |
| 2021/12/08 | 75,300 | 700 |
-0.92% | 76,700 | 77,300 | 74,700 | 158,573 |
| 2021/12/07 | 76,000 | 200 |
+0.26% | 75,900 | 76,300 | 74,800 | 105,515 |
| 2021/12/06 | 75,800 | 300 |
+0.40% | 74,500 | 76,300 | 74,100 | 109,059 |
| 2021/12/03 | 75,500 | 800 |
+1.07% | 75,000 | 76,100 | 74,100 | 133,064 |
