- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/09/23 | 41,350 |  250 |
+0.61% | 41,400 | 41,750 | 39,950 | 201,204 |
| 2020/09/22 | 41,100 | 1,200 |
-2.84% | 42,150 | 42,150 | 40,700 | 275,556 |
| 2020/09/21 | 42,300 | 400 |
-0.94% | 42,700 | 44,150 | 41,900 | 256,141 |
| 2020/09/18 | 42,700 | 650 |
-1.50% | 43,300 | 43,300 | 42,050 | 221,840 |
| 2020/09/17 | 43,350 | 300 |
-0.69% | 44,300 | 44,900 | 43,050 | 468,678 |
| 2020/09/16 | 43,650 | 1,000 |
+2.34% | 43,150 | 45,000 | 42,450 | 545,681 |
| 2020/09/15 | 42,650 | 100 |
-0.23% | 43,350 | 43,350 | 42,200 | 246,206 |
| 2020/09/14 | 42,750 | 2,250 |
+5.56% | 40,950 | 42,900 | 40,700 | 344,917 |
| 2020/09/11 | 40,500 | 250 |
-0.61% | 40,750 | 40,850 | 40,300 | 98,165 |
| 2020/09/10 | 40,750 | 350 |
+0.87% | 41,000 | 41,050 | 40,300 | 182,661 |
