- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/09/10 | 84,400 | 3,700 |
-4.20% | 88,400 | 89,300 | 83,100 | 468,227 |
| 2021/09/09 | 88,100 | 2,200 |
-2.44% | 89,500 | 89,700 | 88,100 | 265,134 |
| 2021/09/08 | 90,300 |  600 |
+0.67% | 88,400 | 91,500 | 88,300 | 185,894 |
| 2021/09/07 | 89,700 | 700 |
-0.77% | 90,400 | 90,500 | 88,600 | 142,128 |
| 2021/09/06 | 90,400 | 200 |
+0.22% | 89,800 | 91,500 | 89,700 | 128,105 |
| 2021/09/03 | 90,200 | 200 |
-0.22% | 91,100 | 91,800 | 89,800 | 159,431 |
| 2021/09/02 | 90,400 | 1,300 |
-1.42% | 91,300 | 91,400 | 90,000 | 132,665 |
| 2021/09/01 | 91,700 | 200 |
+0.22% | 92,000 | 94,500 | 91,000 | 288,774 |
| 2021/08/31 | 91,500 | 600 |
-0.65% | 92,000 | 92,600 | 90,700 | 176,590 |
| 2021/08/30 | 92,100 | 4,800 |
+5.50% | 89,000 | 92,400 | 88,300 | 413,320 |
