- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/11/04 | 78,000 |  0 |
0.00% | 78,900 | 80,200 | 77,600 | 336,893 |
| 2021/11/03 | 78,000 | 1,500 |
-1.89% | 80,100 | 80,500 | 77,300 | 409,529 |
| 2021/11/02 | 79,500 | 300 |
-0.38% | 80,000 | 82,400 | 79,100 | 372,287 |
| 2021/11/01 | 79,800 | 4,300 |
-5.11% | 83,200 | 84,100 | 79,400 | 543,472 |
| 2021/10/29 | 84,100 | 2,900 |
-3.33% | 87,600 | 88,200 | 83,600 | 285,261 |
| 2021/10/28 | 87,000 | 0 |
0.00% | 87,200 | 89,100 | 86,300 | 317,792 |
| 2021/10/27 | 87,000 | 400 |
-0.46% | 87,700 | 88,500 | 87,000 | 198,086 |
| 2021/10/26 | 87,400 | 400 |
-0.46% | 88,800 | 88,800 | 85,800 | 280,026 |
| 2021/10/25 | 87,800 |  3,500 |
+4.15% | 84,300 | 88,000 | 83,600 | 298,197 |
| 2021/10/22 | 84,300 | 1,300 |
-1.52% | 85,900 | 86,600 | 84,300 | 188,987 |
