- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/10/21 | 85,600 |  1,600 |
+1.90% | 84,800 | 88,000 | 84,600 | 414,462 |
| 2021/10/20 | 84,000 | 1,800 |
-2.10% | 85,900 | 87,200 | 83,700 | 274,035 |
| 2021/10/19 | 85,800 |  0 |
0.00% | 85,700 | 87,200 | 84,900 | 205,617 |
| 2021/10/18 | 85,800 | 400 |
-0.46% | 85,200 | 86,600 | 83,700 | 367,186 |
| 2021/10/15 | 86,200 | 2,100 |
-2.38% | 88,000 | 88,500 | 85,500 | 465,834 |
| 2021/10/14 | 88,300 | 1,400 |
-1.56% | 89,800 | 90,300 | 86,600 | 506,528 |
| 2021/10/13 | 89,700 | 4,200 |
+4.91% | 86,200 | 90,500 | 86,100 | 623,598 |
| 2021/10/12 | 85,500 | 1,200 |
-1.38% | 85,800 | 88,300 | 85,100 | 432,926 |
| 2021/10/08 | 86,700 | 4,000 |
+4.84% | 84,000 | 87,600 | 82,500 | 778,624 |
| 2021/10/07 | 82,700 | 7,600 |
+10.12% | 75,900 | 83,200 | 75,800 | 719,918 |
