- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 75,100 | 100 |
-0.13% | 76,300 | 78,300 | 75,100 | 327,824 |
| 2021/10/05 | 75,200 |  1,800 |
+2.45% | 72,300 | 76,400 | 72,200 | 322,595 |
| 2021/10/01 | 73,400 | 5,400 |
-6.85% | 78,200 | 78,300 | 73,100 | 497,903 |
| 2021/09/30 | 78,800 | 1,200 |
-1.50% | 79,700 | 79,800 | 78,500 | 192,507 |
| 2021/09/29 | 80,000 | 900 |
+1.14% | 77,300 | 80,400 | 77,100 | 265,890 |
| 2021/09/28 | 79,100 | 1,800 |
-2.22% | 81,000 | 82,000 | 79,000 | 260,011 |
| 2021/09/27 | 80,900 | 1,100 |
-1.34% | 81,600 | 81,600 | 80,400 | 179,451 |
| 2021/09/24 | 82,000 | 1,000 |
-1.20% | 83,700 | 83,900 | 81,600 | 122,316 |
| 2021/09/23 | 83,000 | 700 |
-0.84% | 82,300 | 83,700 | 82,100 | 101,101 |
| 2021/09/17 | 83,700 | 600 |
-0.71% | 84,300 | 84,700 | 83,400 | 153,521 |
