Hyundai Wia (011210)
Trading Time 2024/11/22 15:30 Base
Last Trade(￦)
42,100
Change
50
Change
+0.12%
Open(￦)
42,100
High (￦)
42,200
Low (￦)
41,700
Volume
30,970
        OK
Start 2024-09-25 51800; Highest 2024-09-26 52900; Lowest 2024-11-15 39900; Last 2024-11-22 42100;
Intraday Chart
2024-11-22 Intraday Quotes; Start 09:00 42050; Highest 10:15 42200; Lowest 13:09 41700; Last 15:30 42100; Max Volume 12:57 2071;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2020/04/06  28,650 2,250 +8.52% 26,600 29,100 26,200 330,070
2020/04/03  26,400 200 -0.75% 26,650 26,850 26,000 116,952
2020/04/02  26,600 350 +1.33% 25,950 26,750 25,300 186,124
2020/04/01  26,250 550 -2.05% 26,550 27,650 25,600 293,732
2020/03/31  26,800 1,200 +4.69% 26,350 26,800 25,350 239,403
2020/03/30  25,600 50 +0.20% 24,550 25,600 24,200 158,540
2020/03/27  25,550 250 +0.99% 27,000 27,300 24,700 269,558
2020/03/26  25,300 750 -2.88% 26,500 26,950 24,800 381,149
2020/03/25  26,050 3,050 +13.26% 24,850 26,300 24,150 414,878
2020/03/24  23,000 2,500 +12.20% 21,150 23,000 20,750 252,348
provided by Provision of information HMC