- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/12/30 | 79,900 | 1,000 |
-1.24% | 81,100 | 81,500 | 79,400 | 192,210 |
| 2021/12/29 | 80,900 | 200 |
-0.25% | 81,000 | 82,100 | 80,100 | 203,589 |
| 2021/12/28 | 81,100 | 1,000 |
-1.22% | 82,300 | 82,700 | 80,000 | 326,500 |
| 2021/12/27 | 82,100 | 1,100 |
-1.32% | 83,300 | 83,500 | 80,900 | 316,911 |
| 2021/12/24 | 83,200 |  6,600 |
+8.62% | 77,700 | 83,200 | 77,400 | 906,734 |
| 2021/12/23 | 76,600 | 200 |
-0.26% | 77,100 | 77,800 | 76,100 | 137,895 |
| 2021/12/22 | 76,800 | 1,300 |
+1.72% | 75,900 | 78,000 | 75,800 | 169,873 |
| 2021/12/21 | 75,500 |  0 |
0.00% | 75,600 | 76,000 | 74,000 | 106,070 |
| 2021/12/20 | 75,500 | 1,900 |
-2.45% | 77,400 | 77,400 | 75,500 | 99,387 |
| 2021/12/17 | 77,400 | 600 |
+0.78% | 76,200 | 78,400 | 76,200 | 137,517 |
