- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/03/14 | 58,500 |  1,900 |
-3.15% | 60,100 | 60,100 | 57,800 | 188,759 |
| 2022/03/11 | 60,400 | 400 |
+0.67% | 60,000 | 60,800 | 59,600 | 94,367 |
| 2022/03/10 | 60,000 | 900 |
+1.52% | 60,100 | 60,700 | 59,500 | 134,606 |
| 2022/03/08 | 59,100 | 1,600 |
-2.64% | 59,800 | 60,300 | 59,000 | 208,261 |
| 2022/03/07 | 60,700 | 2,300 |
-3.65% | 61,500 | 61,900 | 60,000 | 194,445 |
| 2022/03/04 | 63,000 | 600 |
-0.94% | 63,600 | 63,600 | 62,500 | 114,042 |
| 2022/03/03 | 63,600 | 3,100 |
+5.12% | 61,800 | 63,700 | 61,400 | 300,690 |
| 2022/03/02 | 60,500 | 500 |
-0.82% | 60,200 | 61,100 | 59,800 | 202,824 |
| 2022/02/28 | 61,000 | 1,400 |
-2.24% | 61,600 | 61,900 | 58,800 | 442,776 |
| 2022/02/25 | 62,400 | 600 |
+0.97% | 63,000 | 63,100 | 61,400 | 160,390 |
