- Last Trade(￦)
42,300- Change
200- Change
- +0.48%
- Open(￦)
- 42,250
- High (￦)
- 42,350
- Low (￦)
- 41,800
- Volume
- 20,132
42,300 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/02/25 | 40,750 | 500 |
+1.24% | 39,800 | 41,300 | 39,750 | 107,140 |
| 2020/02/24 | 40,250 |  1,850 |
-4.39% | 40,850 | 41,300 | 40,100 | 144,100 |
| 2020/02/21 | 42,100 | 650 |
-1.52% | 42,000 | 43,150 | 41,800 | 97,616 |
| 2020/02/20 | 42,750 | 1,050 |
-2.40% | 43,850 | 44,200 | 42,300 | 112,545 |
| 2020/02/19 | 43,800 | 1,000 |
-2.23% | 45,200 | 45,200 | 43,500 | 135,976 |
| 2020/02/18 | 44,800 | 650 |
-1.43% | 45,250 | 45,350 | 44,150 | 85,915 |
| 2020/02/17 | 45,450 | 400 |
+0.89% | 44,900 | 45,450 | 44,500 | 66,337 |
| 2020/02/14 | 45,050 | 450 |
+1.01% | 44,450 | 45,200 | 44,150 | 69,073 |
| 2020/02/13 | 44,600 | 750 |
-1.65% | 45,050 | 45,450 | 44,450 | 201,603 |
| 2020/02/12 | 45,350 | 1,000 |
+2.25% | 44,250 | 45,700 | 44,200 | 181,700 |
