- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/11/18 | 76,700 | 1,300 |
-1.67% | 77,500 | 78,100 | 76,600 | 170,930 |
| 2021/11/17 | 78,000 |  400 |
+0.52% | 77,900 | 79,100 | 76,500 | 220,972 |
| 2021/11/16 | 77,600 | 1,100 |
-1.40% | 78,900 | 78,900 | 77,000 | 182,283 |
| 2021/11/15 | 78,700 | 200 |
-0.25% | 79,800 | 79,800 | 78,500 | 140,067 |
| 2021/11/12 | 78,900 | 1,600 |
+2.07% | 77,700 | 79,500 | 77,700 | 150,052 |
| 2021/11/11 | 77,300 | 100 |
+0.13% | 76,800 | 77,700 | 76,300 | 232,713 |
| 2021/11/10 | 77,200 | 1,000 |
-1.28% | 77,400 | 78,200 | 76,800 | 187,213 |
| 2021/11/09 | 78,200 | 1,400 |
-1.76% | 79,700 | 80,100 | 78,200 | 195,357 |
| 2021/11/08 | 79,600 | 1,700 |
+2.18% | 77,700 | 79,800 | 76,600 | 198,433 |
| 2021/11/05 | 77,900 | 100 |
-0.13% | 78,900 | 80,000 | 77,700 | 301,756 |
