- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/05/24 | 79,000 |  2,500 |
-3.07% | 80,600 | 82,300 | 78,800 | 426,765 |
| 2021/05/21 | 81,500 | 4,800 |
+6.26% | 77,000 | 82,000 | 76,900 | 969,352 |
| 2021/05/20 | 76,700 | 2,000 |
-2.54% | 78,200 | 78,200 | 76,200 | 260,113 |
| 2021/05/18 | 78,700 | 200 |
-0.25% | 78,500 | 80,000 | 78,200 | 324,236 |
| 2021/05/17 | 78,900 | 2,100 |
-2.59% | 82,000 | 82,100 | 78,500 | 467,832 |
| 2021/05/14 | 81,000 | 1,600 |
+2.02% | 83,000 | 83,400 | 80,000 | 990,304 |
| 2021/05/13 | 79,400 | 1,600 |
+2.06% | 76,300 | 81,000 | 75,700 | 1,333,493 |
| 2021/05/12 | 77,800 | 4,700 |
+6.43% | 74,600 | 78,300 | 74,500 | 1,559,659 |
| 2021/05/11 | 73,100 | 1,400 |
-1.88% | 73,600 | 73,800 | 72,000 | 261,314 |
| 2021/05/10 | 74,500 | 3,100 |
+4.34% | 72,000 | 74,900 | 71,200 | 468,638 |
