Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
        OK
Start 2026-09-10 57900; Highest 2026-09-10 57900; Lowest 2026-10-15 47350; Last 2026-11-10 48300;
Intraday Chart
2026-11-10 Intraday Quotes; Start 09:00 48950; Highest 09:05 49450; Lowest 15:30 48300; Last 15:30 48300; Max Volume 15:30 3223;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2019/09/20  49,200 550 +1.13% 48,500 49,850 48,450 136,406
2019/09/19  48,650 200 -0.41% 48,850 49,300 48,150 83,428
2019/09/18  48,850 250 -0.51% 49,100 50,400 48,250 138,686
2019/09/17  49,100 150 +0.31% 48,600 49,400 48,350 122,256
2019/09/16  48,950 0 0.00% 49,150 49,400 48,050 133,083
2019/09/11  48,950 1,100 +2.30% 47,850 49,000 47,800 168,582
2019/09/10  47,850 250 +0.53% 47,500 48,300 46,700 136,558
2019/09/09  47,600 1,050 -2.16% 48,200 49,200 47,200 143,637
2019/09/06  48,650 200 +0.41% 48,250 49,500 48,050 200,468
2019/09/05  48,450 1,700 +3.64% 46,700 49,300 46,450 317,532
provided by Provision of information HMC