- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/05/25 | 49,500 |  1,200 |
-2.37% | 50,200 | 50,400 | 49,450 | 235,906 |
| 2018/05/24 | 50,700 | 300 |
-0.59% | 51,000 | 51,100 | 50,000 | 206,133 |
| 2018/05/23 | 51,000 | 1,100 |
-2.11% | 51,900 | 52,100 | 51,000 | 164,769 |
| 2018/05/21 | 52,100 | 400 |
+0.77% | 51,800 | 52,600 | 51,700 | 110,714 |
| 2018/05/18 | 51,700 | 200 |
+0.39% | 51,300 | 51,800 | 51,000 | 171,547 |
| 2018/05/17 | 51,500 | 300 |
-0.58% | 52,000 | 52,300 | 51,400 | 116,598 |
| 2018/05/16 | 51,800 | 400 |
-0.77% | 51,600 | 52,100 | 51,300 | 136,898 |
| 2018/05/15 | 52,200 | 1,000 |
-1.88% | 52,900 | 53,200 | 51,200 | 562,863 |
| 2018/05/14 | 53,200 | 100 |
-0.19% | 53,500 | 54,300 | 53,100 | 106,616 |
| 2018/05/11 | 53,300 | 500 |
+0.95% | 53,000 | 53,400 | 52,500 | 110,592 |
