- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/07/15 | 49,900 | 1,500 |
-2.92% | 51,400 | 51,400 | 49,400 | 137,055 |
| 2019/07/12 | 51,400 |  1,700 |
+3.42% | 49,600 | 51,400 | 49,100 | 222,197 |
| 2019/07/11 | 49,700 | 50 |
-0.10% | 50,000 | 50,600 | 48,800 | 131,171 |
| 2019/07/10 | 49,750 | 300 |
+0.61% | 49,600 | 49,950 | 48,350 | 134,509 |
| 2019/07/09 | 49,450 | 1,000 |
+2.06% | 48,350 | 50,700 | 48,350 | 161,110 |
| 2019/07/08 | 48,450 | 1,500 |
-3.00% | 49,950 | 50,200 | 48,350 | 126,580 |
| 2019/07/05 | 49,950 | 1,050 |
+2.15% | 49,300 | 50,400 | 48,300 | 236,007 |
| 2019/07/04 | 48,900 | 2,700 |
+5.84% | 47,250 | 49,350 | 46,700 | 213,303 |
| 2019/07/03 | 46,200 | 1,100 |
-2.33% | 47,750 | 48,050 | 46,100 | 164,420 |
| 2019/07/02 | 47,300 | 600 |
-1.25% | 47,300 | 48,200 | 46,000 | 128,207 |
