- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/03/27 | 55,900 | 1,900 |
+3.52% | 54,400 | 57,500 | 53,700 | 253,334 |
| 2018/03/26 | 54,000 |  100 |
-0.18% | 52,800 | 54,300 | 52,700 | 104,929 |
| 2018/03/23 | 54,100 | 1,900 |
-3.39% | 55,000 | 55,500 | 54,100 | 118,083 |
| 2018/03/22 | 56,000 | 500 |
-0.88% | 56,500 | 56,800 | 55,700 | 94,995 |
| 2018/03/21 | 56,500 | 1,400 |
+2.54% | 54,900 | 56,800 | 54,900 | 158,479 |
| 2018/03/20 | 55,100 | 800 |
+1.47% | 54,100 | 55,700 | 53,700 | 67,148 |
| 2018/03/19 | 54,300 | 1,200 |
-2.16% | 55,000 | 55,000 | 54,000 | 65,195 |
| 2018/03/16 | 55,500 | 1,500 |
+2.78% | 54,300 | 55,800 | 54,300 | 121,601 |
| 2018/03/15 | 54,000 | 700 |
-1.28% | 54,700 | 54,700 | 53,500 | 115,802 |
| 2018/03/14 | 54,700 | 700 |
+1.30% | 54,000 | 54,900 | 53,400 | 135,926 |
