- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/09/04 | 46,750 | 2,750 |
+6.25% | 43,700 | 46,750 | 43,650 | 289,095 |
| 2019/09/03 | 44,000 |  400 |
-0.90% | 44,650 | 44,650 | 43,600 | 77,784 |
| 2019/09/02 | 44,400 | 1,250 |
+2.90% | 42,800 | 44,700 | 42,800 | 106,311 |
| 2019/08/30 | 43,150 | 200 |
+0.47% | 43,000 | 43,450 | 42,450 | 120,556 |
| 2019/08/29 | 42,950 | 150 |
+0.35% | 42,900 | 43,050 | 42,450 | 72,460 |
| 2019/08/28 | 42,800 | 2,050 |
+5.03% | 41,000 | 44,200 | 41,000 | 258,610 |
| 2019/08/27 | 40,750 | 650 |
-1.57% | 41,500 | 41,900 | 40,500 | 97,695 |
| 2019/08/26 | 41,400 | 800 |
-1.90% | 41,300 | 41,550 | 40,850 | 80,490 |
| 2019/08/23 | 42,200 | 50 |
-0.12% | 42,150 | 42,300 | 41,350 | 121,728 |
| 2019/08/22 | 42,250 | 500 |
-1.17% | 42,850 | 42,850 | 41,650 | 100,099 |
