- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/09/13 | 43,200 |  150 |
+0.35% | 43,400 | 43,400 | 42,800 | 89,478 |
| 2018/09/12 | 43,050 | 350 |
-0.81% | 43,500 | 43,950 | 43,000 | 66,796 |
| 2018/09/11 | 43,400 | 800 |
-1.81% | 44,900 | 44,900 | 43,400 | 82,985 |
| 2018/09/10 | 44,200 | 600 |
-1.34% | 44,300 | 44,800 | 43,700 | 69,731 |
| 2018/09/07 | 44,800 | 350 |
+0.79% | 44,950 | 45,400 | 44,300 | 138,673 |
| 2018/09/06 | 44,450 | 450 |
+1.02% | 44,000 | 45,300 | 43,850 | 189,455 |
| 2018/09/05 | 44,000 | 950 |
+2.21% | 42,800 | 44,500 | 42,650 | 221,909 |
| 2018/09/04 | 43,050 | 650 |
+1.53% | 42,500 | 43,200 | 41,650 | 121,868 |
| 2018/09/03 | 42,400 | 250 |
-0.59% | 42,500 | 42,650 | 42,200 | 77,495 |
| 2018/08/31 | 42,650 | 800 |
-1.84% | 43,500 | 43,500 | 42,250 | 209,347 |
