- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/07/16 | 41,500 |  700 |
+1.72% | 40,650 | 42,750 | 40,450 | 213,312 |
| 2018/07/13 | 40,800 | 50 |
+0.12% | 41,000 | 41,300 | 40,350 | 145,837 |
| 2018/07/12 | 40,750 | 450 |
+1.12% | 40,400 | 41,550 | 40,000 | 203,444 |
| 2018/07/11 | 40,300 | 500 |
-1.23% | 40,450 | 40,450 | 39,900 | 107,677 |
| 2018/07/10 | 40,800 | 250 |
+0.62% | 40,550 | 41,150 | 40,200 | 109,862 |
| 2018/07/09 | 40,550 | 350 |
-0.86% | 40,900 | 41,300 | 40,200 | 123,610 |
| 2018/07/06 | 40,900 | 2,500 |
+6.51% | 38,400 | 41,350 | 38,300 | 334,491 |
| 2018/07/05 | 38,400 | 350 |
+0.92% | 37,950 | 38,600 | 37,150 | 266,324 |
| 2018/07/04 | 38,050 | 1,650 |
-4.16% | 39,400 | 39,600 | 37,950 | 236,391 |
| 2018/07/03 | 39,700 | 300 |
+0.76% | 39,650 | 40,500 | 39,300 | 177,969 |
