- Last Trade(￦)
57,200- Change
2,700- Change
- -4.51%
- Open(￦)
- 59,400
- High (￦)
- 59,800
- Low (￦)
- 57,100
- Volume
- 50,029
57,200 2,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/04/26 | 46,400 | 2,100 |
-4.33% | 48,500 | 48,500 | 45,200 | 425,750 |
| 2019/04/25 | 48,500 | 1,600 |
-3.19% | 50,500 | 50,700 | 48,400 | 162,060 |
| 2019/04/24 | 50,100 | 400 |
-0.79% | 50,500 | 50,800 | 49,750 | 118,010 |
| 2019/04/23 | 50,500 |  700 |
+1.41% | 49,800 | 50,700 | 49,500 | 89,441 |
| 2019/04/22 | 49,800 | 150 |
+0.30% | 49,300 | 50,700 | 49,300 | 103,760 |
| 2019/04/19 | 49,650 | 200 |
-0.40% | 50,100 | 50,800 | 49,600 | 84,069 |
| 2019/04/18 | 49,850 | 650 |
-1.29% | 50,500 | 52,800 | 49,850 | 352,719 |
| 2019/04/17 | 50,500 | 1,500 |
+3.06% | 49,000 | 50,700 | 49,000 | 190,968 |
| 2019/04/16 | 49,000 |  0 |
0.00% | 49,000 | 49,850 | 48,650 | 104,918 |
| 2019/04/15 | 49,000 | 1,000 |
-2.00% | 49,950 | 50,200 | 48,850 | 199,769 |
