- Last Trade(￦)
42,150- Change
400- Change
- -0.94%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 22,278
42,150 400
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/09/08 | 61,600 | 4,700 |
-7.09% | 66,300 | 66,300 | 61,200 | 742,237 |
| 2017/09/07 | 66,300 | 1,300 |
-1.92% | 68,000 | 68,800 | 66,200 | 198,774 |
| 2017/09/06 | 67,600 | 2,100 |
-3.01% | 70,200 | 70,200 | 67,400 | 211,287 |
| 2017/09/05 | 69,700 | 400 |
-0.57% | 70,200 | 71,100 | 69,300 | 128,493 |
| 2017/09/04 | 70,100 | 900 |
-1.27% | 69,100 | 70,800 | 69,100 | 102,383 |
| 2017/09/01 | 71,000 |  1,000 |
+1.43% | 70,300 | 71,300 | 70,000 | 148,398 |
| 2017/08/31 | 70,000 | 1,500 |
-2.10% | 71,500 | 71,500 | 69,600 | 222,514 |
| 2017/08/30 | 71,500 | 1,600 |
-2.19% | 72,300 | 72,300 | 69,300 | 407,349 |
| 2017/08/29 | 73,100 | 300 |
-0.41% | 73,100 | 74,800 | 72,700 | 133,025 |
| 2017/08/28 | 73,400 | 600 |
-0.81% | 74,000 | 74,200 | 72,600 | 103,197 |
