- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/06/11 | 49,100 |  900 |
-1.80% | 49,950 | 50,100 | 49,050 | 201,145 |
| 2018/06/08 | 50,000 | 500 |
+1.01% | 49,450 | 50,500 | 49,450 | 172,375 |
| 2018/06/07 | 49,500 | 400 |
-0.80% | 49,900 | 50,100 | 49,450 | 181,272 |
| 2018/06/05 | 49,900 | 600 |
-1.19% | 50,600 | 50,800 | 49,650 | 101,177 |
| 2018/06/04 | 50,500 | 100 |
+0.20% | 50,700 | 51,100 | 50,100 | 138,967 |
| 2018/06/01 | 50,400 | 100 |
-0.20% | 50,800 | 51,000 | 49,750 | 244,780 |
| 2018/05/31 | 50,500 | 1,100 |
+2.23% | 49,600 | 51,300 | 49,200 | 1,722,654 |
| 2018/05/30 | 49,400 | 1,600 |
-3.14% | 50,400 | 50,700 | 49,200 | 296,242 |
| 2018/05/29 | 51,000 | 100 |
-0.20% | 50,500 | 51,100 | 49,750 | 214,022 |
| 2018/05/28 | 51,100 | 1,600 |
+3.23% | 49,550 | 51,100 | 49,300 | 196,741 |
