- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/10/18 | 35,350 | 2,100 |
-5.61% | 37,100 | 37,450 | 35,000 | 266,428 |
| 2018/10/17 | 37,450 |  800 |
+2.18% | 36,700 | 37,700 | 36,650 | 111,172 |
| 2018/10/16 | 36,650 | 850 |
+2.37% | 36,200 | 37,200 | 35,700 | 116,477 |
| 2018/10/15 | 35,800 | 650 |
-1.78% | 36,250 | 36,500 | 35,100 | 232,572 |
| 2018/10/12 | 36,450 | 550 |
-1.49% | 36,650 | 37,400 | 36,100 | 210,220 |
| 2018/10/11 | 37,000 | 1,850 |
-4.76% | 37,100 | 38,550 | 37,000 | 244,864 |
| 2018/10/10 | 38,850 | 850 |
-2.14% | 39,600 | 40,550 | 38,650 | 118,288 |
| 2018/10/08 | 39,700 | 450 |
-1.12% | 40,000 | 40,700 | 39,550 | 67,718 |
| 2018/10/05 | 40,150 | 250 |
+0.63% | 40,250 | 40,600 | 39,750 | 85,272 |
| 2018/10/04 | 39,900 | 2,050 |
-4.89% | 42,150 | 42,400 | 39,600 | 248,910 |
