- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/10/07 | 44,750 |  450 |
-1.00% | 45,200 | 45,500 | 44,450 | 126,370 |
| 2019/10/04 | 45,200 | 3,450 |
-7.09% | 48,600 | 49,050 | 45,200 | 286,335 |
| 2019/10/02 | 48,650 | 800 |
-1.62% | 49,050 | 49,450 | 48,250 | 132,624 |
| 2019/10/01 | 49,450 | 1,550 |
-3.04% | 50,600 | 50,700 | 49,300 | 130,884 |
| 2019/09/30 | 51,000 | 1,000 |
+2.00% | 50,000 | 51,200 | 49,850 | 121,328 |
| 2019/09/27 | 50,000 | 200 |
-0.40% | 51,100 | 51,100 | 49,800 | 97,608 |
| 2019/09/26 | 50,200 | 100 |
-0.20% | 50,300 | 51,300 | 49,800 | 115,283 |
| 2019/09/25 | 50,300 | 400 |
-0.79% | 50,200 | 51,600 | 49,200 | 130,829 |
| 2019/09/24 | 50,700 | 200 |
-0.39% | 50,800 | 51,200 | 49,850 | 99,559 |
| 2019/09/23 | 50,900 | 1,700 |
+3.46% | 49,200 | 51,000 | 49,200 | 171,882 |
