Hyundai Wia (011210)
Trading Time 2026/07/14 10:18 Base
Last Trade(￦)
58,500
Change
1,400
Change
-2.34%
Open(￦)
59,400
High (￦)
59,800
Low (￦)
57,200
Volume
30,565
        OK
Start 2026-05-18 89000; Highest 2026-05-26 91900; Lowest 2026-07-14 58500; Last 2026-07-14 58500;
Intraday Chart
2026-07-14 Intraday Quotes; Start 09:00 58900; Highest 09:00 58900; Lowest 09:27 57300; Last 10:18 58500; Max Volume 09:27 1456;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2019/06/12  44,850 700 -1.54% 45,600 45,850 44,600 67,593
2019/06/11  45,550 350 +0.77% 45,550 45,850 44,250 119,936
2019/06/10  45,200 2,550 +5.98% 43,550 45,400 43,500 258,965
2019/06/07  42,650 1,800 +4.41% 41,300 43,400 41,300 202,504
2019/06/05  40,850 750 +1.87% 40,650 41,850 40,500 201,627
2019/06/04  40,100 850 +2.17% 39,250 40,350 39,250 200,907
2019/06/03  39,250 50 +0.13% 39,400 39,400 38,500 204,025
2019/05/31  39,200 2,850 -6.78% 42,050 42,050 39,150 400,535
2019/05/30  42,050 400 +0.96% 41,650 42,250 41,250 70,080
2019/05/29  41,650 850 -2.00% 42,500 42,650 41,500 66,857
provided by Provision of information HMC