- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/08/13 | 45,700 | 800 |
-1.72% | 46,500 | 46,900 | 45,250 | 82,298 |
| 2018/08/10 | 46,500 | 450 |
-0.96% | 46,950 | 47,150 | 45,850 | 117,573 |
| 2018/08/09 | 46,950 | 650 |
-1.37% | 47,600 | 47,700 | 46,350 | 143,610 |
| 2018/08/08 | 47,600 |  100 |
+0.21% | 47,500 | 47,900 | 46,750 | 227,073 |
| 2018/08/07 | 47,500 | 150 |
+0.32% | 47,000 | 47,700 | 46,600 | 111,700 |
| 2018/08/06 | 47,350 | 1,850 |
+4.07% | 45,300 | 47,800 | 45,200 | 251,287 |
| 2018/08/03 | 45,500 | 200 |
+0.44% | 45,400 | 45,650 | 44,800 | 91,552 |
| 2018/08/02 | 45,300 | 1,650 |
-3.51% | 47,200 | 47,550 | 45,000 | 176,925 |
| 2018/08/01 | 46,950 | 150 |
-0.32% | 47,100 | 48,850 | 46,400 | 389,036 |
| 2018/07/31 | 47,100 | 2,750 |
+6.20% | 44,450 | 47,200 | 44,050 | 415,738 |
