- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/07/29 | 43,600 | 4,350 |
-9.07% | 48,300 | 48,300 | 43,600 | 460,556 |
| 2019/07/26 | 47,950 | 2,850 |
-5.61% | 50,000 | 52,500 | 47,400 | 450,016 |
| 2019/07/25 | 50,800 |  1,300 |
+2.63% | 48,900 | 51,200 | 48,900 | 262,211 |
| 2019/07/24 | 49,500 | 500 |
+1.02% | 48,600 | 50,500 | 48,600 | 196,994 |
| 2019/07/23 | 49,000 | 900 |
-1.80% | 49,900 | 49,950 | 48,550 | 175,996 |
| 2019/07/22 | 49,900 | 300 |
-0.60% | 49,850 | 50,600 | 49,350 | 126,543 |
| 2019/07/19 | 50,200 | 550 |
+1.11% | 49,700 | 50,400 | 48,800 | 126,851 |
| 2019/07/18 | 49,650 | 150 |
-0.30% | 49,300 | 50,100 | 49,100 | 102,251 |
| 2019/07/17 | 49,800 | 150 |
+0.30% | 49,200 | 50,000 | 49,100 | 118,034 |
| 2019/07/16 | 49,650 | 250 |
-0.50% | 50,300 | 50,300 | 49,350 | 145,499 |
