- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 51,800 | 400 |
-0.77% | 51,600 | 52,100 | 51,300 | 136,898 |
| 2018/05/15 | 52,200 | 1,000 |
-1.88% | 52,900 | 53,200 | 51,200 | 562,863 |
| 2018/05/14 | 53,200 | 100 |
-0.19% | 53,500 | 54,300 | 53,100 | 106,616 |
| 2018/05/11 | 53,300 |  500 |
+0.95% | 53,000 | 53,400 | 52,500 | 110,592 |
| 2018/05/10 | 52,800 | 900 |
-1.68% | 53,700 | 54,200 | 52,600 | 179,358 |
| 2018/05/09 | 53,700 | 800 |
-1.47% | 54,800 | 55,000 | 53,700 | 118,566 |
| 2018/05/08 | 54,500 | 500 |
-0.91% | 55,000 | 56,100 | 54,500 | 157,919 |
| 2018/05/04 | 55,000 | 100 |
-0.18% | 55,100 | 55,600 | 54,100 | 184,514 |
| 2018/05/03 | 55,100 | 2,200 |
+4.16% | 53,000 | 57,000 | 53,000 | 541,668 |
| 2018/05/02 | 52,900 | 800 |
-1.49% | 53,000 | 53,500 | 52,400 | 196,141 |
