- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/10/01 | 41,850 | 500 |
-1.18% | 42,200 | 42,350 | 41,350 | 74,461 |
| 2018/09/28 | 42,350 | 200 |
-0.47% | 42,600 | 42,800 | 41,950 | 105,921 |
| 2018/09/27 | 42,550 |  500 |
+1.19% | 42,050 | 43,150 | 41,650 | 131,682 |
| 2018/09/21 | 42,050 | 100 |
-0.24% | 41,700 | 43,150 | 41,700 | 103,507 |
| 2018/09/20 | 42,150 | 850 |
+2.06% | 41,350 | 42,250 | 40,900 | 119,640 |
| 2018/09/19 | 41,300 | 1,100 |
-2.59% | 42,250 | 42,650 | 41,250 | 134,995 |
| 2018/09/18 | 42,400 | 200 |
+0.47% | 42,200 | 42,500 | 41,900 | 73,511 |
| 2018/09/17 | 42,200 | 700 |
-1.63% | 42,900 | 42,950 | 42,100 | 85,250 |
| 2018/09/14 | 42,900 | 300 |
-0.69% | 43,300 | 43,800 | 42,850 | 75,572 |
| 2018/09/13 | 43,200 | 150 |
+0.35% | 43,400 | 43,400 | 42,800 | 89,478 |
