- Last Trade(￦)
56,800- Change
2,200- Change
- -3.73%
- Open(￦)
- 57,300
- High (￦)
- 57,700
- Low (￦)
- 56,400
- Volume
- 9,957
56,800 2,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 41,300 |  1,950 |
+4.96% | 39,650 | 41,600 | 39,650 | 214,611 |
| 2019/01/17 | 39,350 | 450 |
+1.16% | 38,950 | 39,550 | 38,400 | 86,157 |
| 2019/01/16 | 38,900 | 350 |
-0.89% | 39,300 | 39,300 | 38,550 | 91,111 |
| 2019/01/15 | 39,250 | 600 |
+1.55% | 38,650 | 40,250 | 38,600 | 127,733 |
| 2019/01/14 | 38,650 | 50 |
-0.13% | 38,300 | 39,000 | 38,100 | 58,026 |
| 2019/01/11 | 38,700 | 50 |
+0.13% | 38,700 | 38,850 | 37,650 | 76,232 |
| 2019/01/10 | 38,650 | 650 |
-1.65% | 38,850 | 39,400 | 38,500 | 83,549 |
| 2019/01/09 | 39,300 | 950 |
+2.48% | 38,600 | 39,750 | 38,300 | 106,772 |
| 2019/01/08 | 38,350 | 500 |
+1.32% | 37,700 | 38,450 | 37,350 | 73,195 |
| 2019/01/07 | 37,850 | 150 |
-0.39% | 38,550 | 38,900 | 37,650 | 74,049 |
