- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/03/05 | 54,600 | 1,000 |
-1.80% | 55,000 | 56,000 | 54,500 | 73,623 |
| 2018/03/02 | 55,600 | 2,500 |
-4.30% | 57,100 | 57,200 | 55,500 | 208,786 |
| 2018/02/28 | 58,100 |  0 |
0.00% | 57,900 | 58,100 | 57,300 | 100,066 |
| 2018/02/27 | 58,100 |  300 |
+0.52% | 58,000 | 58,300 | 57,500 | 64,953 |
| 2018/02/26 | 57,800 | 400 |
+0.70% | 57,700 | 58,200 | 57,600 | 92,527 |
| 2018/02/23 | 57,400 | 600 |
+1.06% | 57,000 | 57,400 | 56,700 | 83,530 |
| 2018/02/22 | 56,800 | 400 |
+0.71% | 56,200 | 57,000 | 55,700 | 99,366 |
| 2018/02/21 | 56,400 | 900 |
+1.62% | 55,500 | 56,800 | 55,000 | 127,304 |
| 2018/02/20 | 55,500 | 100 |
-0.18% | 55,400 | 56,100 | 55,100 | 79,415 |
| 2018/02/19 | 55,600 | 1,200 |
+2.21% | 54,700 | 55,700 | 54,700 | 98,019 |
