- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/05/03 | 55,100 |  2,200 |
+4.16% | 53,000 | 57,000 | 53,000 | 541,668 |
| 2018/05/02 | 52,900 | 800 |
-1.49% | 53,000 | 53,500 | 52,400 | 196,141 |
| 2018/04/30 | 53,700 | 1,300 |
+2.48% | 52,100 | 53,800 | 52,100 | 162,866 |
| 2018/04/27 | 52,400 | 600 |
+1.16% | 52,000 | 53,000 | 51,700 | 217,329 |
| 2018/04/26 | 51,800 | 1,200 |
-2.26% | 53,000 | 53,100 | 51,600 | 215,858 |
| 2018/04/25 | 53,000 | 400 |
+0.76% | 52,400 | 53,400 | 52,000 | 138,106 |
| 2018/04/24 | 52,600 | 500 |
-0.94% | 53,100 | 53,600 | 52,400 | 125,317 |
| 2018/04/23 | 53,100 | 200 |
+0.38% | 53,000 | 53,200 | 52,500 | 78,937 |
| 2018/04/20 | 52,900 | 200 |
+0.38% | 52,800 | 53,200 | 52,600 | 98,458 |
| 2018/04/19 | 52,700 | 100 |
-0.19% | 52,600 | 53,200 | 52,200 | 122,559 |
