- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/05/17 | 67,900 | 400 |
-0.59% | 68,300 | 68,400 | 66,600 | 166,466 |
| 2017/05/16 | 68,300 |  1,600 |
+2.40% | 67,300 | 68,800 | 67,000 | 170,297 |
| 2017/05/15 | 66,700 | 700 |
-1.04% | 67,300 | 67,400 | 66,500 | 70,418 |
| 2017/05/12 | 67,400 | 100 |
+0.15% | 67,600 | 67,800 | 66,700 | 94,861 |
| 2017/05/11 | 67,300 | 300 |
+0.45% | 67,100 | 67,500 | 66,400 | 135,696 |
| 2017/05/10 | 67,000 | 1,200 |
+1.82% | 66,100 | 67,900 | 65,700 | 247,944 |
| 2017/05/08 | 65,800 | 800 |
+1.23% | 65,200 | 66,000 | 64,700 | 135,500 |
| 2017/05/04 | 65,000 | 100 |
-0.15% | 65,000 | 65,900 | 64,700 | 143,589 |
| 2017/05/02 | 65,100 | 200 |
+0.31% | 64,200 | 65,900 | 64,200 | 180,071 |
| 2017/04/28 | 64,900 | 200 |
-0.31% | 64,600 | 65,000 | 64,000 | 290,816 |
