- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/03/02 | 66,100 | 800 |
-1.20% | 66,900 | 68,000 | 66,100 | 200,097 |
| 2017/02/28 | 66,900 | 1,800 |
-2.62% | 69,000 | 69,300 | 66,100 | 248,007 |
| 2017/02/27 | 68,700 |  0 |
0.00% | 68,500 | 69,100 | 67,900 | 105,431 |
| 2017/02/24 | 68,700 |  900 |
+1.33% | 67,600 | 69,300 | 67,600 | 149,686 |
| 2017/02/23 | 67,800 | 0 |
0.00% | 67,900 | 68,300 | 67,200 | 139,302 |
| 2017/02/22 | 67,800 | 400 |
+0.59% | 67,000 | 68,100 | 66,700 | 118,251 |
| 2017/02/21 | 67,400 | 1,000 |
+1.51% | 66,200 | 67,500 | 66,200 | 162,369 |
| 2017/02/20 | 66,400 | 400 |
-0.60% | 66,500 | 67,000 | 65,800 | 98,566 |
| 2017/02/17 | 66,800 | 700 |
+1.06% | 66,400 | 67,000 | 64,500 | 172,909 |
| 2017/02/16 | 66,100 | 600 |
-0.90% | 66,800 | 68,300 | 65,600 | 277,618 |
