- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/10/16 | 65,300 | 1,000 |
+1.56% | 64,700 | 66,500 | 63,600 | 193,474 |
| 2017/10/13 | 64,300 |  900 |
-1.38% | 65,300 | 66,000 | 63,200 | 248,141 |
| 2017/10/12 | 65,200 | 1,200 |
+1.88% | 64,000 | 65,200 | 63,000 | 155,790 |
| 2017/10/11 | 64,000 | 600 |
+0.95% | 63,300 | 64,300 | 63,300 | 172,825 |
| 2017/10/10 | 63,400 | 1,900 |
-2.91% | 64,600 | 64,600 | 62,300 | 270,139 |
| 2017/09/29 | 65,300 | 1,400 |
+2.19% | 64,000 | 65,300 | 63,600 | 300,670 |
| 2017/09/28 | 63,900 | 2,700 |
-4.05% | 66,300 | 66,300 | 63,100 | 330,006 |
| 2017/09/27 | 66,600 | 1,400 |
+2.15% | 65,300 | 67,400 | 64,400 | 234,765 |
| 2017/09/26 | 65,200 | 4,600 |
+7.59% | 60,600 | 65,300 | 60,500 | 326,166 |
| 2017/09/25 | 60,600 | 1,900 |
-3.04% | 63,000 | 63,100 | 60,500 | 181,040 |
