- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/03/19 | 54,300 | 1,200 |
-2.16% | 55,000 | 55,000 | 54,000 | 65,195 |
| 2018/03/16 | 55,500 |  1,500 |
+2.78% | 54,300 | 55,800 | 54,300 | 121,601 |
| 2018/03/15 | 54,000 | 700 |
-1.28% | 54,700 | 54,700 | 53,500 | 115,802 |
| 2018/03/14 | 54,700 | 700 |
+1.30% | 54,000 | 54,900 | 53,400 | 135,926 |
| 2018/03/13 | 54,000 | 1,100 |
-2.00% | 54,700 | 55,400 | 53,600 | 100,165 |
| 2018/03/12 | 55,100 | 500 |
+0.92% | 54,600 | 55,400 | 54,300 | 68,816 |
| 2018/03/09 | 54,600 | 1,700 |
+3.21% | 53,200 | 54,600 | 52,700 | 133,983 |
| 2018/03/08 | 52,900 | 700 |
-1.31% | 53,600 | 54,200 | 52,900 | 138,098 |
| 2018/03/07 | 53,600 | 1,900 |
-3.42% | 55,100 | 55,500 | 53,400 | 163,046 |
| 2018/03/06 | 55,500 | 900 |
+1.65% | 55,200 | 55,600 | 54,900 | 73,118 |
