- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/01/17 | 64,200 |  0 |
0.00% | 63,800 | 64,500 | 63,600 | 57,883 |
| 2018/01/16 | 64,200 |  600 |
+0.94% | 63,200 | 64,500 | 63,200 | 76,006 |
| 2018/01/15 | 63,600 | 200 |
-0.31% | 63,800 | 64,100 | 62,700 | 94,449 |
| 2018/01/12 | 63,800 | 900 |
-1.39% | 64,700 | 65,000 | 63,700 | 89,338 |
| 2018/01/11 | 64,700 | 1,100 |
-1.67% | 66,000 | 66,000 | 64,400 | 126,423 |
| 2018/01/10 | 65,800 | 2,000 |
+3.13% | 63,800 | 66,700 | 63,500 | 213,376 |
| 2018/01/09 | 63,800 | 500 |
+0.79% | 62,900 | 63,900 | 62,800 | 101,988 |
| 2018/01/08 | 63,300 | 500 |
+0.80% | 63,000 | 63,500 | 62,800 | 64,142 |
| 2018/01/05 | 62,800 | 300 |
+0.48% | 62,500 | 63,100 | 62,400 | 72,850 |
| 2018/01/04 | 62,500 | 1,200 |
-1.88% | 63,700 | 63,700 | 62,400 | 161,982 |
