- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/10/30 | 63,500 |  5,500 |
-7.97% | 65,900 | 66,600 | 63,200 | 601,536 |
| 2017/10/27 | 69,000 | 900 |
-1.29% | 70,000 | 70,200 | 68,500 | 266,779 |
| 2017/10/26 | 69,900 | 4,000 |
+6.07% | 66,100 | 70,300 | 65,400 | 413,445 |
| 2017/10/25 | 65,900 | 700 |
-1.05% | 66,700 | 66,700 | 64,900 | 102,387 |
| 2017/10/24 | 66,600 | 600 |
+0.91% | 66,300 | 66,600 | 65,600 | 85,348 |
| 2017/10/23 | 66,000 | 400 |
+0.61% | 65,500 | 66,400 | 65,200 | 94,762 |
| 2017/10/20 | 65,600 | 100 |
+0.15% | 65,100 | 65,800 | 64,700 | 95,354 |
| 2017/10/19 | 65,500 |  0 |
0.00% | 65,500 | 67,200 | 65,200 | 151,872 |
| 2017/10/18 | 65,500 | 1,300 |
+2.02% | 64,100 | 65,700 | 63,600 | 170,719 |
| 2017/10/17 | 64,200 | 1,100 |
-1.68% | 65,400 | 65,400 | 63,800 | 142,551 |
