- Last Trade(￦)
57,400- Change
2,500- Change
- -4.17%
- Open(￦)
- 59,400
- High (￦)
- 59,800
- Low (￦)
- 57,200
- Volume
- 39,121
57,400 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/11/20 | 64,900 | 700 |
-1.07% | 66,000 | 66,100 | 64,600 | 140,797 |
| 2017/11/17 | 65,600 | 1,400 |
-2.09% | 67,300 | 67,300 | 65,000 | 181,936 |
| 2017/11/16 | 67,000 | 100 |
-0.15% | 67,300 | 67,700 | 66,200 | 100,122 |
| 2017/11/15 | 67,100 | 700 |
-1.03% | 67,500 | 68,900 | 67,000 | 122,390 |
| 2017/11/14 | 67,800 | 900 |
-1.31% | 68,800 | 69,200 | 66,800 | 149,756 |
| 2017/11/13 | 68,700 |  3,900 |
+6.02% | 65,600 | 69,400 | 65,400 | 483,317 |
| 2017/11/10 | 64,800 |  0 |
0.00% | 64,700 | 65,500 | 64,600 | 68,641 |
| 2017/11/09 | 64,800 | 100 |
+0.15% | 65,000 | 65,500 | 64,800 | 149,232 |
| 2017/11/08 | 64,700 | 400 |
+0.62% | 64,100 | 65,200 | 64,000 | 99,231 |
| 2017/11/07 | 64,300 | 1,400 |
-2.13% | 65,300 | 65,500 | 64,000 | 177,731 |
