Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2016/11/18 | 72,300 | ![]() |
-0.28% | 72,700 | 73,000 | 71,600 | 84,714 |
2016/11/17 | 72,500 | ![]() |
-0.41% | 72,200 | 73,000 | 72,000 | 63,098 |
2016/11/16 | 72,800 | ![]() |
+0.28% | 72,800 | 73,500 | 72,200 | 76,972 |
2016/11/15 | 72,600 | ![]() |
+1.68% | 71,800 | 73,000 | 70,600 | 126,957 |
2016/11/14 | 71,400 | ![]() |
+0.85% | 70,900 | 72,400 | 70,800 | 93,903 |
2016/11/11 | 70,800 | ![]() |
-0.28% | 70,400 | 71,600 | 70,400 | 190,774 |
2016/11/10 | 71,000 | ![]() |
-4.83% | 75,500 | 75,500 | 70,400 | 395,801 |
2016/11/09 | 74,600 | ![]() |
-4.36% | 78,100 | 79,200 | 72,500 | 255,223 |
2016/11/08 | 78,000 | ![]() |
+3.17% | 76,400 | 78,600 | 75,800 | 168,296 |
2016/11/07 | 75,600 | ![]() |
+1.48% | 75,500 | 75,600 | 74,400 | 87,414 |