Hyundai Wia (011210)
Trading Time 2025/07/11 15:30 Base
Last Trade(₩)
51,500
Change
800
Change
+1.58%
Open(₩)
51,000
High (₩)
52,300
Low (₩)
50,100
Volume
186,186
        OK
 Start 2025-05-15 42450; Highest 2025-07-11 51500; Lowest 2025-05-22 40050; Last 2025-07-11 51500;
Intraday Chart
2025-07-11 Intraday Quotes; Start 09:00 50800; Highest 10:40 52250; Lowest 09:01 50400; Last 15:30 51500; Max Volume 10:34 5439;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/11/18  72,300 200 -0.28% 72,700 73,000 71,600 84,714
2016/11/17  72,500 300 -0.41% 72,200 73,000 72,000 63,098
2016/11/16  72,800 200 +0.28% 72,800 73,500 72,200 76,972
2016/11/15  72,600 1,200 +1.68% 71,800 73,000 70,600 126,957
2016/11/14  71,400 600 +0.85% 70,900 72,400 70,800 93,903
2016/11/11  70,800 200 -0.28% 70,400 71,600 70,400 190,774
2016/11/10  71,000 3,600 -4.83% 75,500 75,500 70,400 395,801
2016/11/09  74,600 3,400 -4.36% 78,100 79,200 72,500 255,223
2016/11/08  78,000 2,400 +3.17% 76,400 78,600 75,800 168,296
2016/11/07  75,600 1,100 +1.48% 75,500 75,600 74,400 87,414
provided by Provision of information HMC