- Last Trade(￦)
52,300- Change
800- Change
- -1.51%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 40,709
52,300 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/01/20 | 76,600 | 1,300 |
-1.67% | 77,700 | 77,900 | 76,500 | 93,977 |
| 2017/01/19 | 77,900 | 2,000 |
-2.50% | 79,400 | 79,900 | 77,400 | 186,470 |
| 2017/01/18 | 79,900 |  4,200 |
+5.55% | 76,200 | 79,900 | 75,700 | 374,969 |
| 2017/01/17 | 75,700 | 400 |
+0.53% | 75,300 | 76,300 | 74,600 | 74,433 |
| 2017/01/16 | 75,300 | 1,000 |
-1.31% | 76,400 | 76,600 | 74,800 | 102,251 |
| 2017/01/13 | 76,300 | 2,100 |
+2.83% | 74,500 | 76,700 | 74,500 | 132,869 |
| 2017/01/12 | 74,200 | 500 |
+0.68% | 73,800 | 75,400 | 73,400 | 216,289 |
| 2017/01/11 | 73,700 | 400 |
-0.54% | 74,200 | 74,500 | 73,100 | 132,625 |
| 2017/01/10 | 74,100 | 800 |
-1.07% | 74,400 | 75,500 | 74,100 | 127,767 |
| 2017/01/09 | 74,900 | 600 |
-0.79% | 76,000 | 76,300 | 74,100 | 157,992 |
