Hyundai Wia (011210)
Trading Time 2025/07/11 13:03 Base
Last Trade(₩)
51,600
Change
900
Change
+1.78%
Open(₩)
51,000
High (₩)
52,300
Low (₩)
50,100
Volume
149,095
        OK
 Start 2025-05-15 42450; Highest 2025-07-11 51500; Lowest 2025-05-22 40050; Last 2025-07-11 51500;
Intraday Chart
2025-07-11 Intraday Quotes; Start 09:00 50800; Highest 10:40 52250; Lowest 09:01 50400; Last 13:03 51600; Max Volume 10:34 5439;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2017/01/02  74,200 1,200 +1.64% 73,100 74,500 73,000 125,808
2016/12/29  73,000 200 +0.27% 72,300 73,900 72,100 65,731
2016/12/28  72,800 600 -0.82% 72,700 73,600 72,700 70,651
2016/12/27  73,400 400 +0.55% 72,700 73,700 72,600 61,705
2016/12/26  73,000 500 -0.68% 73,500 75,100 73,000 123,738
2016/12/23  73,500 2,100 +2.94% 71,200 74,000 71,200 159,089
2016/12/22  71,400 600 -0.83% 72,000 72,400 71,000 83,683
2016/12/21  72,000 200 +0.28% 72,000 72,700 71,800 54,425
2016/12/20  71,800 100 -0.14% 71,800 72,300 71,700 70,766
2016/12/19  71,900 1,500 -2.04% 72,900 73,000 71,600 99,844
provided by Provision of information HMC