- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/01/02 | 74,200 | 1,200 |
+1.64% | 73,100 | 74,500 | 73,000 | 125,808 |
| 2016/12/29 | 73,000 | 200 |
+0.27% | 72,300 | 73,900 | 72,100 | 65,731 |
| 2016/12/28 | 72,800 |  600 |
-0.82% | 72,700 | 73,600 | 72,700 | 70,651 |
| 2016/12/27 | 73,400 | 400 |
+0.55% | 72,700 | 73,700 | 72,600 | 61,705 |
| 2016/12/26 | 73,000 | 500 |
-0.68% | 73,500 | 75,100 | 73,000 | 123,738 |
| 2016/12/23 | 73,500 | 2,100 |
+2.94% | 71,200 | 74,000 | 71,200 | 159,089 |
| 2016/12/22 | 71,400 | 600 |
-0.83% | 72,000 | 72,400 | 71,000 | 83,683 |
| 2016/12/21 | 72,000 | 200 |
+0.28% | 72,000 | 72,700 | 71,800 | 54,425 |
| 2016/12/20 | 71,800 | 100 |
-0.14% | 71,800 | 72,300 | 71,700 | 70,766 |
| 2016/12/19 | 71,900 | 1,500 |
-2.04% | 72,900 | 73,000 | 71,600 | 99,844 |
