- Last Trade(￦)
52,400- Change
700- Change
- -1.32%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 40,077
52,400 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/02/21 | 67,400 |  1,000 |
+1.51% | 66,200 | 67,500 | 66,200 | 162,369 |
| 2017/02/20 | 66,400 | 400 |
-0.60% | 66,500 | 67,000 | 65,800 | 98,566 |
| 2017/02/17 | 66,800 | 700 |
+1.06% | 66,400 | 67,000 | 64,500 | 172,909 |
| 2017/02/16 | 66,100 | 600 |
-0.90% | 66,800 | 68,300 | 65,600 | 277,618 |
| 2017/02/15 | 66,700 | 1,200 |
+1.83% | 66,200 | 67,100 | 65,600 | 311,107 |
| 2017/02/14 | 65,500 | 2,700 |
+4.30% | 63,100 | 65,500 | 63,000 | 390,283 |
| 2017/02/13 | 62,800 | 500 |
+0.80% | 62,500 | 62,800 | 62,100 | 86,304 |
| 2017/02/10 | 62,300 | 400 |
+0.65% | 62,200 | 62,800 | 61,800 | 123,440 |
| 2017/02/09 | 61,900 | 300 |
-0.48% | 62,400 | 62,600 | 61,600 | 151,799 |
| 2017/02/08 | 62,200 | 700 |
+1.14% | 61,500 | 62,200 | 61,200 | 198,995 |
