- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/05/12 | 95,900 | 500 |
-0.52% | 95,600 | 95,900 | 94,700 | 96,762 |
| 2016/05/11 | 96,400 | 1,800 |
-1.83% | 98,200 | 98,200 | 95,900 | 97,313 |
| 2016/05/10 | 98,200 |  4,000 |
+4.25% | 94,200 | 98,200 | 94,200 | 181,104 |
| 2016/05/09 | 94,200 | 2,100 |
-2.18% | 96,300 | 96,500 | 94,100 | 148,919 |
| 2016/05/04 | 96,300 | 1,100 |
+1.16% | 94,800 | 96,300 | 94,600 | 204,932 |
| 2016/05/03 | 95,200 | 100 |
-0.10% | 96,200 | 96,600 | 94,700 | 148,341 |
| 2016/05/02 | 95,300 | 1,300 |
-1.35% | 96,600 | 96,600 | 95,300 | 149,895 |
| 2016/04/29 | 96,600 | 1,200 |
-1.23% | 97,400 | 97,500 | 95,900 | 274,269 |
| 2016/04/28 | 97,800 | 2,700 |
-2.69% | 101,000 | 101,000 | 97,500 | 513,386 |
| 2016/04/27 | 100,500 | 9,500 |
-8.64% | 108,500 | 109,500 | 99,800 | 446,720 |
