- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/12/16 | 73,400 | 200 |
+0.27% | 73,100 | 73,400 | 71,600 | 107,603 |
| 2016/12/15 | 73,200 | 600 |
+0.83% | 72,300 | 73,600 | 72,200 | 50,436 |
| 2016/12/14 | 72,600 |  1,200 |
-1.63% | 74,300 | 74,300 | 72,500 | 67,357 |
| 2016/12/13 | 73,800 | 300 |
+0.41% | 73,800 | 73,900 | 72,500 | 76,025 |
| 2016/12/12 | 73,500 | 300 |
+0.41% | 73,200 | 73,800 | 72,700 | 76,154 |
| 2016/12/09 | 73,200 | 300 |
+0.41% | 72,600 | 73,700 | 72,200 | 86,654 |
| 2016/12/08 | 72,900 | 4,700 |
+6.89% | 68,800 | 72,900 | 68,600 | 242,455 |
| 2016/12/07 | 68,200 | 700 |
-1.02% | 68,900 | 69,200 | 67,700 | 84,316 |
| 2016/12/06 | 68,900 | 600 |
+0.88% | 68,400 | 69,100 | 68,200 | 87,750 |
| 2016/12/05 | 68,300 | 1,800 |
-2.57% | 69,900 | 70,000 | 68,000 | 80,894 |
